Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 12:17:3300,0000,002315 040,002115 042,002015 474,0016 800,00100,0000,0000,0000,000
29.08.2025 12:17:3200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:17:3200,0000,0000,00315 040,00115 042,0015 842,002016 800,00300,0000,0000,000
29.08.2025 12:13:5000,0000,002315 040,002115 042,002015 482,0015 842,002016 800,00300,0000,0000,000
29.08.2025 12:13:4600,0000,002315 040,002115 042,002015 482,0016 800,00100,0000,0000,0000,000
29.08.2025 12:13:4600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:13:4600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:13:4600,0000,0000,00315 040,00115 042,0015 844,002016 800,00300,0000,0000,000
29.08.2025 12:12:2000,0000,002315 040,002115 042,002015 484,0015 844,002016 800,00300,0000,0000,000
29.08.2025 12:12:1600,0000,002315 040,002115 042,002015 484,0016 800,00100,0000,0000,0000,000
29.08.2025 12:12:1600,0000,002315 040,002115 042,002015 484,0016 800,00100,0000,0000,0000,000
29.08.2025 12:12:1600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:12:1600,0000,0000,00315 040,00115 042,0015 846,002016 800,00300,0000,0000,000
29.08.2025 12:07:0500,0000,002315 040,002115 042,002015 486,0015 846,002016 800,00300,0000,0000,000
29.08.2025 12:07:0200,0000,002315 040,002115 042,002015 486,0016 800,00100,0000,0000,0000,000
29.08.2025 12:07:0200,0000,002315 040,002115 042,002015 486,0016 800,00100,0000,0000,0000,000
29.08.2025 12:07:0100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:07:0100,0000,0000,00315 040,00115 042,0015 858,002016 800,00300,0000,0000,000
29.08.2025 12:05:3600,0000,002315 040,002115 042,002015 498,0015 858,002016 800,00300,0000,0000,000
29.08.2025 12:05:3600,0000,002315 040,002115 042,002015 498,0015 858,002016 800,00300,0000,0000,000
29.08.2025 12:05:3200,0000,002315 040,002115 042,002015 498,0016 800,00100,0000,0000,0000,000
29.08.2025 12:05:3200,0000,002315 040,002115 042,002015 498,0016 800,00100,0000,0000,0000,000
29.08.2025 12:05:3000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:05:3000,0000,0000,00315 040,00115 042,0015 822,002016 800,00300,0000,0000,000
29.08.2025 12:03:2000,0000,002315 040,002115 042,002015 462,0015 822,002016 800,00300,0000,0000,000
29.08.2025 12:03:1600,0000,002315 040,002115 042,002015 462,0016 800,00100,0000,0000,0000,000
29.08.2025 12:03:1600,0000,002315 040,002115 042,002015 462,0016 800,00100,0000,0000,0000,000
29.08.2025 12:03:1600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:03:1600,0000,0000,00315 040,00115 042,0015 828,002016 800,00300,0000,0000,000
29.08.2025 12:01:0500,0000,002315 040,002115 042,002015 468,0015 828,002016 800,00300,0000,0000,000
29.08.2025 12:01:0200,0000,002315 040,002115 042,002015 468,0016 800,00100,0000,0000,0000,000
29.08.2025 12:01:0200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 12:01:0200,0000,0000,00315 040,00115 042,0015 850,002016 800,00300,0000,0000,000
29.08.2025 11:58:4800,0000,002315 040,002115 042,002015 490,0015 850,002016 800,00300,0000,0000,000
29.08.2025 11:58:4600,0000,002315 040,002115 042,002015 490,0016 800,00100,0000,0000,0000,000
29.08.2025 11:58:4600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:58:4600,0000,0000,00315 040,00115 042,0015 852,002016 800,00300,0000,0000,000
29.08.2025 11:54:2000,0000,002315 040,002115 042,002015 492,0015 852,002016 800,00300,0000,0000,000
29.08.2025 11:54:1600,0000,002315 040,002115 042,002015 492,0016 800,00100,0000,0000,0000,000
29.08.2025 11:54:1600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:54:1600,0000,0000,00315 040,00115 042,0015 856,002016 800,00300,0000,0000,000
29.08.2025 11:51:3900,0000,002315 040,002115 042,002015 496,0015 856,002016 800,00300,0000,0000,000
29.08.2025 11:51:3900,0000,002315 040,002115 042,002015 496,0016 800,00100,0000,0000,0000,000
29.08.2025 11:51:3800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:51:3800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:51:3800,0000,0000,00315 040,00115 042,0015 866,002016 800,00300,0000,0000,000
29.08.2025 11:44:3600,0000,002315 040,002115 042,002015 506,0015 866,002016 800,00300,0000,0000,000
29.08.2025 11:44:3200,0000,002315 040,002115 042,002015 506,0016 800,00100,0000,0000,0000,000
29.08.2025 11:44:3200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:44:3200,0000,0000,00315 040,00115 042,0015 854,002016 800,00300,0000,0000,000